Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - Pre Tax Profit
Chart
Quotes
Financials
Five9 reported $18.62M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.79B
Cash and Equivalent
USD 232.08M
Cost of Sales
USD 133.84M
Current Assets
USD 959.72M
Current Liabilities
USD 213.01M
Debt
USD 750.06M
EBIT
USD 19.8M
EBITDA
USD 77.32M
Employees
3.07K
EPS Earnings Per Share
USD 0.8
Equity Capital and Reserves
USD 785.82M
Gross Profit on Sales
USD 157.28M
Interest Expense on Debt
USD 3.05M
Interest Income
USD 5.66M
Loan Capital
USD 741.58M
Market Capitalization
USD 1.19B
Net Income
USD 19.71M
Operating Expenses
USD 280.49M
Operating Profit
USD 19.8M
Ordinary Share Capital
USD 78.22M
PE Price to Earnings
32.78
Pre-Tax Profit
USD 18.62M
Sales Revenues
USD 300.3M
Selling and Administration Expenses
USD 89.17M
Stock
USD 0
Trade Creditors
USD 29.97M
Trade Debtors
USD 130.98M
Pre Tax Profit
Change
Date
8X8
USD 3.93M
17.38M
Dec/2024
Akamai
USD 331.05M
179.11M
Sep/2025
Amazon
USD 26.6B
1.57B
Dec/2025
AppLovin
1.02B
136.94M
Sep/2025
Arista Networks
USD 1.26B
175.2M
Sep/2025
Axon Enterprise
USD 149.23M
188.11M
Sep/2025
Cerillion plc
GBP 7.6M
1.61M
Dec/2023
Ciena
USD 2.86M
120.52M
Sep/2025
Cisco Systems
USD 3.39B
1.44B
Sep/2025
F5 Networks
USD 215.07M
2.05M
Sep/2025
Five9
USD 18.62M
16.08M
Sep/2025
Guidewire Software
USD 70.49M
17.19M
Sep/2025
Nice Systems
USD 182.68M
766K
Dec/2025
Oracle
USD 6.33B
2B
Dec/2025
Paylocity
USD 121.86M
55.06M
Sep/2025
RingCentral
USD 17.05M
1.37M
Sep/2025
Salesforce
USD 2.51B
1.07B
Sep/2025
ServiceNow
USD 694M
374M
Sep/2025
Veeva Systems
USD 436.85M
14.82M
Sep/2025
Zoom
USD 794.71M
210.11M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.462
1.09
-1.14%
Brent
108.257
0.39
-0.36%
Natural gas
3.1429
0.02
-0.73%
Gasoline
3.1389
0.01
0.38%
Heating Oil
4.3725
0.03
0.70%
Gold
4668.28
17.77
0.38%
Silver
71.547
1.24
-1.70%
Copper
5.4466
0.01
0.25%
Soybeans
1173.83
5.33
0.46%
Wheat
607.20
0.80
-0.13%
Coal
145.20
5.85
4.20%
Steel
3129.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
816.50
9.00
1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15589
0.0030
-0.25%
GBPUSD
1.34034
0.0028
-0.21%
AUDUSD
0.70803
0.0007
-0.09%
NZDUSD
0.58752
0.0002
0.04%
USDJPY
158.393
0.6505
0.41%
USDCNY
6.89273
0.0143
0.21%
USDCHF
0.78959
0.0014
0.18%
USDCAD
1.37377
0.0001
-0.01%
USDMXN
17.7616
0.0248
0.14%
USDINR
93.3900
0.4751
0.51%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.5600
0.5900
-0.68%
USDKRW
1499.44
10.4600
0.70%
DXY
99.437
0.2052
0.21%
USDTRY
44.3074
0.0199
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6653.62
48
0.72%
US30
46383
362
0.79%
US100
24535
180
0.74%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22971
131
0.58%
FR40
7808
162
-2.03%
IT40
42967
734
-1.68%
ES35
16906
393
-2.27%
ASX200
8405
93
-1.09%
SHANGHAI
3957
50
-1.24%
SENSEX
74898
691
0.93%
TSX
31855
458
-1.42%
MOEX
2869
0
0.00%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.00%
Australia
5.0350
0.026
0.03%
Germany
2.9608
0.008
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.8240
0.033
0.03%
France
3.6440
0.000
0.00%
South Africa
8.9950
0.055
-0.06%
China
1.8330
0.018
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70471
547
0.78%
Ether
2136.67
1.5800
-0.07%
Binance
641.3
2.1800
0.34%
Cardano
0.27035
0.0028
1.06%
Solana
89.1200
0.2283
0.26%
Ripple
1.45067
0.0037
0.25%
Polkadot
1.54
0.0178
1.17%
Avalanche
9.52
0.0500
0.53%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0158
0.87%
Dai
1.00008
0.0000
0.00%
Litecoin
55.950
0.3900
0.70%
Uniswap
3.61
0.0310
0.87%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
464.08
8.5100
1.87%
More
Add to your site
News
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
More